FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,904 Value ($000) $5,419 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 50,119 Value ($000) $5,964 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 42,832 Value ($000) $4,558 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 30,483 Value ($000) $2,242 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 30,671 Value ($000) $2,834 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 30,203 Value ($000) $2,823 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 25,219 Value ($000) $2,110 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 21,421 Value ($000) $1,818 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 15,926 Value ($000) $1,222 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 7,781 Value ($000) $465 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 6,462 Value ($000) $414 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 5,063 Value ($000) $274 Avg Close $51.43 Range $45.05 - $57.12
Q4 2015
Shares 200 Value ($000) $3 Avg Close $14.13 Range $11.85 - $15.39
Q1 2015
Shares 100 Value ($000) $2 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 1,119 Value ($000) $17 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 100 Value ($000) $1 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 100 Value ($000) $1 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 485 Value ($000) $7 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 1,887 Value ($000) $28 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 1,812 Value ($000) $23 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 1,500 Value ($000) $13 Avg Close $7.25 Range $6.36 - $8.06