FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,942 Value ($000) $5,097 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 38,477 Value ($000) $4,578 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 30,623 Value ($000) $3,259 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 31,547 Value ($000) $2,320 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 32,577 Value ($000) $3,010 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 35,350 Value ($000) $3,304 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 35,436 Value ($000) $2,965 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 35,697 Value ($000) $3 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 35,328 Value ($000) $3 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 37,217 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40