FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,675 Value ($000) $616 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 8,753 Value ($000) $1,042 Avg Close $119.82 Range $104.14 - $129.99

Q1 2016

Shares 35,201 Value ($000) $467 Avg Close $12.36 Range $10.06 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,675	$616	$114.40	$105.11 - $132.72
Q3 2025	8,753	$1,042	$119.82	$104.14 - $129.99
Q1 2016	35,201	$467	$12.36	$10.06 - $14.03