FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 48,300 Value ($000) $667 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 79,500 Value ($000) $1,240 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 148,800 Value ($000) $1,973 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 185,500 Value ($000) $2,389 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 93,000 Value ($000) $1,233 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 19,700 Value ($000) $312 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 19,700 Value ($000) $270 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 19,700 Value ($000) $293 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 19,700 Value ($000) $311 Avg Close $13.75 Range $12.74 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	48,300	$667	$13.83	$12.38 - $14.87
Q4 2016	79,500	$1,240	$13.19	$10.64 - $15.25
Q3 2016	148,800	$1,973	$11.94	$11.20 - $12.68
Q2 2016	185,500	$2,389	$11.87	$10.88 - $12.72
Q1 2016	93,000	$1,233	$12.36	$10.06 - $14.03
Q4 2015	19,700	$312	$14.13	$11.85 - $15.39
Q3 2015	19,700	$270	$12.67	$11.09 - $13.78
Q2 2015	19,700	$293	$13.80	$13.13 - $15.26
Q1 2015	19,700	$311	$13.75	$12.74 - $15.39