FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,218 Value ($000) $18,593 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 155,014 Value ($000) $18,445 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 110,763 Value ($000) $11,787 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 100,931 Value ($000) $7,423 Avg Close $88.89 Range $72.77 - $101.19
Q2 2023
Shares 29,067 Value ($000) $1,861 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 140,807 Value ($000) $7,633 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 116,451 Value ($000) $5,411 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 13,899 Value ($000) $519 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 107,339 Value ($000) $3,821 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 117,468 Value ($000) $3,965 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 40,484 Value ($000) $1,755 Avg Close $42.22 Range $37.38 - $47.48
Q2 2021
Shares 15,425 Value ($000) $621 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 58,873 Value ($000) $2,255 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 33,258 Value ($000) $1,103 Avg Close $30.42 Range $26.98 - $32.85
Q2 2020
Shares 7,268 Value ($000) $216 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 11,439 Value ($000) $312 Avg Close $29.74 Range $22.32 - $33.27
Q3 2019
Shares 12,111 Value ($000) $397 Avg Close $28.25 Range $24.62 - $32.48