FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,985 Value ($000) $1,844 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 18,041 Value ($000) $2,147 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 17,830 Value ($000) $1,897 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 17,528 Value ($000) $1,289 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 17,746 Value ($000) $1,640 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 17,594 Value ($000) $1,644 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 17,083 Value ($000) $1,429 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 16,745 Value ($000) $1,421 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 17,050 Value ($000) $1,308 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 17,336 Value ($000) $1,035 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 17,065 Value ($000) $1,093 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 17,569 Value ($000) $952 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 17,107 Value ($000) $795 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 16,471 Value ($000) $615 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 16,551 Value ($000) $589 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 16,509 Value ($000) $557 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 16,453 Value ($000) $713 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 16,490 Value ($000) $637 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 16,456 Value ($000) $662 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 17,618 Value ($000) $675 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 17,523 Value ($000) $581 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 18,177 Value ($000) $532 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 13,657 Value ($000) $406 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 14,205 Value ($000) $388 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 40,349 Value ($000) $1,301 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 70,885 Value ($000) $2,321 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 93,520 Value ($000) $2,502 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 92,788 Value ($000) $2,412 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 92,772 Value ($000) $1,846 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 87,314 Value ($000) $2,338 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 87,314 Value ($000) $2,034 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 94,617 Value ($000) $2,083 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 100,817 Value ($000) $2,025 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 31,132 Value ($000) $662 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 31,132 Value ($000) $540 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 31,132 Value ($000) $430 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 30,832 Value ($000) $481 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 31,032 Value ($000) $411 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 31,432 Value ($000) $405 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 32,032 Value ($000) $425 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 30,832 Value ($000) $489 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 30,032 Value ($000) $412 Avg Close $12.67 Range $11.09 - $13.78

Q4 2014

Shares 43,700 Value ($000) $674 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 43,500 Value ($000) $575 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 44,600 Value ($000) $653 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 44,000 Value ($000) $655 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 49,900 Value ($000) $731 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 56,100 Value ($000) $722 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 53,600 Value ($000) $469 Avg Close $7.25 Range $6.36 - $8.06

Q1 2013

Shares 56,000 Value ($000) $455 Avg Close $6.99 Range $6.40 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,985	$1,844	$114.40	$105.11 - $132.72
Q3 2025	18,041	$2,147	$119.82	$104.14 - $129.99
Q2 2025	17,830	$1,897	$88.81	$66.21 - $106.84
Q1 2025	17,528	$1,289	$88.89	$72.77 - $101.19
Q4 2024	17,746	$1,640	$91.31	$79.44 - $99.32
Q3 2024	17,594	$1,644	$90.71	$81.03 - $101.34
Q2 2024	17,083	$1,429	$84.22	$79.39 - $92.13
Q1 2024	16,745	$1,421	$77.49	$70.50 - $85.02
Q4 2023	17,050	$1,308	$65.87	$56.33 - $77.67
Q3 2023	17,336	$1,035	$59.77	$55.66 - $64.40
Q2 2023	17,065	$1,093	$54.45	$49.02 - $63.79
Q1 2023	17,569	$952	$51.43	$45.05 - $57.12
Q4 2022	17,107	$795	$45.02	$36.78 - $49.66
Q3 2022	16,471	$615	$38.48	$33.43 - $42.47
Q2 2022	16,551	$589	$33.57	$31.09 - $35.90
Q1 2022	16,509	$557	$36.26	$32.16 - $43.13
Q4 2021	16,453	$713	$42.22	$37.38 - $47.48
Q3 2021	16,490	$637	$38.16	$36.18 - $40.27
Q2 2021	16,456	$662	$39.76	$36.95 - $42.42
Q1 2021	17,618	$675	$34.90	$30.71 - $38.38
Q4 2020	17,523	$581	$30.42	$26.98 - $32.85
Q3 2020	18,177	$532	$29.65	$26.20 - $32.16
Q2 2020	13,657	$406	$27.13	$23.00 - $31.67
Q1 2020	14,205	$388	$29.74	$22.32 - $33.27
Q4 2019	40,349	$1,301	$31.08	$28.91 - $34.03
Q3 2019	70,885	$2,321	$28.25	$24.62 - $32.48
Q2 2019	93,520	$2,502	$24.87	$22.61 - $27.45
Q1 2019	92,788	$2,412	$21.57	$18.28 - $24.68
Q4 2018	92,772	$1,846	$21.46	$17.54 - $25.51
Q3 2018	87,314	$2,338	$23.73	$21.55 - $26.54
Q2 2018	87,314	$2,034	$21.77	$19.55 - $23.30
Q1 2018	94,617	$2,083	$19.28	$17.10 - $21.64
Q4 2017	100,817	$2,025	$19.49	$17.86 - $21.93
Q3 2017	31,132	$662	$17.33	$15.83 - $19.85
Q2 2017	31,132	$540	$14.48	$12.03 - $16.23
Q1 2017	31,132	$430	$13.83	$12.38 - $14.87
Q4 2016	30,832	$481	$13.19	$10.64 - $15.25
Q3 2016	31,032	$411	$11.94	$11.20 - $12.68
Q2 2016	31,432	$405	$11.87	$10.88 - $12.72
Q1 2016	32,032	$425	$12.36	$10.06 - $14.03
Q4 2015	30,832	$489	$14.13	$11.85 - $15.39
Q3 2015	30,032	$412	$12.67	$11.09 - $13.78
Q4 2014	43,700	$674	$12.76	$10.27 - $14.10
Q3 2014	43,500	$575	$12.80	$11.66 - $13.58
Q2 2014	44,600	$653	$12.86	$11.74 - $14.08
Q1 2014	44,000	$655	$11.92	$10.11 - $13.53
Q4 2013	49,900	$731	$12.51	$10.99 - $13.94
Q3 2013	56,100	$722	$9.63	$7.72 - $11.45
Q2 2013	53,600	$469	$7.25	$6.36 - $8.06
Q1 2013	56,000	$455	$6.99	$6.40 - $7.57