FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,088 Value ($000) $646 Avg Close $54.45 Range $49.02 - $63.79
Q4 2021
Shares 6,418 Value ($000) $278 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,680 Value ($000) $219 Avg Close $38.16 Range $36.18 - $40.27
Q4 2020
Shares 45,117 Value ($000) $1,497 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 41,370 Value ($000) $1,210 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 56,994 Value ($000) $1,694 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 64,900 Value ($000) $1,770 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 95,821 Value ($000) $3,090 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 86,411 Value ($000) $2,829 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 77,000 Value ($000) $2,060 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 77,000 Value ($000) $2,001 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 77,018 Value ($000) $1,533 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 77,000 Value ($000) $2,062 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 86,700 Value ($000) $2,019 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 83,300 Value ($000) $1,834 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 90,800 Value ($000) $1,824 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 30,239 Value ($000) $643 Avg Close $17.33 Range $15.83 - $19.85
Q2 2015
Shares 11,877 Value ($000) $177 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 25,466 Value ($000) $402 Avg Close $13.75 Range $12.74 - $15.39
Q4 2013
Shares 10,000 Value ($000) $147 Avg Close $12.51 Range $10.99 - $13.94