FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,890 Value ($000) $3,029 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 32,291 Value ($000) $3,842 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 39,745 Value ($000) $4,230 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 129,703 Value ($000) $9,540 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 139,828 Value ($000) $12,962 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 44,712 Value ($000) $4,179 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 39,642 Value ($000) $3,317 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 48,864 Value ($000) $4,147 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 4,083 Value ($000) $313 Avg Close $65.87 Range $56.33 - $77.67
Q2 2023
Shares 4,441 Value ($000) $284 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 3,867 Value ($000) $210 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 7,602 Value ($000) $353 Avg Close $45.02 Range $36.78 - $49.66