FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,586 Value ($000) $175 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 32,367 Value ($000) $429 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 36,118 Value ($000) $572 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 12,267 Value ($000) $60 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 19,369 Value ($000) $289 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 15,713 Value ($000) $248 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 16,411 Value ($000) $253 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 16,521 Value ($000) $219 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 15,873 Value ($000) $233 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 14,287 Value ($000) $213 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 13,022 Value ($000) $191 Avg Close $12.51 Range $10.99 - $13.94