FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,208 Value ($000) $619 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 19,208 Value ($000) $629 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 19,208 Value ($000) $514 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 19,208 Value ($000) $499 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 23,673 Value ($000) $471 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 31,616 Value ($000) $847 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 31,616 Value ($000) $736 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 31,184 Value ($000) $687 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 27,629 Value ($000) $555 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 17,022 Value ($000) $362 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 15,715 Value ($000) $273 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 13,330 Value ($000) $184 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 14,955 Value ($000) $233 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 17,590 Value ($000) $233 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 17,590 Value ($000) $227 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 21,670 Value ($000) $287 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 21,670 Value ($000) $343 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 21,670 Value ($000) $297 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 21,670 Value ($000) $323 Avg Close $13.80 Range $13.13 - $15.26