FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 86,924 Value ($000) $7,273 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 87,099 Value ($000) $7,392 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 87,153 Value ($000) $6,688 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 98,343 Value ($000) $5,874 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 98,847 Value ($000) $6,329 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 100,258 Value ($000) $5,435 Avg Close $51.43 Range $45.05 - $57.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	86,924	$7,273	$84.22	$79.39 - $92.13
Q1 2024	87,099	$7,392	$77.49	$70.50 - $85.02
Q4 2023	87,153	$6,688	$65.87	$56.33 - $77.67
Q3 2023	98,343	$5,874	$59.77	$55.66 - $64.40
Q2 2023	98,847	$6,329	$54.45	$49.02 - $63.79
Q1 2023	100,258	$5,435	$51.43	$45.05 - $57.12