FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $3 Avg Close $119.82 Range $104.14 - $129.99

Q1 2020

Shares 77 Value ($000) $2 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 13 Value ($000) $0 Avg Close $31.08 Range $28.91 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$3	$119.82	$104.14 - $129.99
Q1 2020	77	$2	$29.74	$22.32 - $33.27
Q4 2019	13	$0	$31.08	$28.91 - $34.03