FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,900 Value ($000) $13,020 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 118,200 Value ($000) $14,065 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 116,700 Value ($000) $12,419 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 118,400 Value ($000) $8,708 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 120,200 Value ($000) $11,105 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 119,300 Value ($000) $11,150 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 120,200 Value ($000) $10,057 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 120,200 Value ($000) $10,201 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 120,200 Value ($000) $9,224 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 133,800 Value ($000) $7,992 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 132,200 Value ($000) $8,465 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 130,900 Value ($000) $7,096 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 146,400 Value ($000) $6,803 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 143,700 Value ($000) $5,363 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 144,400 Value ($000) $5,141 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 144,400 Value ($000) $4,874 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 134,600 Value ($000) $5,834 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 133,400 Value ($000) $5,152 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 133,400 Value ($000) $5,367 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 138,200 Value ($000) $5,293 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 136,500 Value ($000) $4,528 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 136,500 Value ($000) $3,993 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 135,000 Value ($000) $4,014 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 117,400 Value ($000) $3,203 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 115,600 Value ($000) $3,728 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 113,100 Value ($000) $3,703 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 112,100 Value ($000) $2,999 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 109,800 Value ($000) $2,854 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 106,400 Value ($000) $2,117 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 104,400 Value ($000) $2,796 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 104,400 Value ($000) $2,431 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 104,400 Value ($000) $2,299 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 101,700 Value ($000) $2,043 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 101,700 Value ($000) $2,164 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 101,700 Value ($000) $1,766 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 101,700 Value ($000) $1,404 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 101,700 Value ($000) $1,588 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 101,700 Value ($000) $1,349 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 108,100 Value ($000) $1,392 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 106,100 Value ($000) $1,360 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 87,300 Value ($000) $1,384 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 87,300 Value ($000) $1,197 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 77,000 Value ($000) $1,148 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 75,100 Value ($000) $1,186 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 75,100 Value ($000) $1,160 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 73,700 Value ($000) $976 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 75,000 Value ($000) $1,099 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 75,000 Value ($000) $1,118 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 59,000 Value ($000) $864 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 59,000 Value ($000) $759 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 62,800 Value ($000) $550 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,900	$13,020	$114.40	$105.11 - $132.72
Q3 2025	118,200	$14,065	$119.82	$104.14 - $129.99
Q2 2025	116,700	$12,419	$88.81	$66.21 - $106.84
Q1 2025	118,400	$8,708	$88.89	$72.77 - $101.19
Q4 2024	120,200	$11,105	$91.31	$79.44 - $99.32
Q3 2024	119,300	$11,150	$90.71	$81.03 - $101.34
Q2 2024	120,200	$10,057	$84.22	$79.39 - $92.13
Q1 2024	120,200	$10,201	$77.49	$70.50 - $85.02
Q4 2023	120,200	$9,224	$65.87	$56.33 - $77.67
Q3 2023	133,800	$7,992	$59.77	$55.66 - $64.40
Q2 2023	132,200	$8,465	$54.45	$49.02 - $63.79
Q1 2023	130,900	$7,096	$51.43	$45.05 - $57.12
Q4 2022	146,400	$6,803	$45.02	$36.78 - $49.66
Q3 2022	143,700	$5,363	$38.48	$33.43 - $42.47
Q2 2022	144,400	$5,141	$33.57	$31.09 - $35.90
Q1 2022	144,400	$4,874	$36.26	$32.16 - $43.13
Q4 2021	134,600	$5,834	$42.22	$37.38 - $47.48
Q3 2021	133,400	$5,152	$38.16	$36.18 - $40.27
Q2 2021	133,400	$5,367	$39.76	$36.95 - $42.42
Q1 2021	138,200	$5,293	$34.90	$30.71 - $38.38
Q4 2020	136,500	$4,528	$30.42	$26.98 - $32.85
Q3 2020	136,500	$3,993	$29.65	$26.20 - $32.16
Q2 2020	135,000	$4,014	$27.13	$23.00 - $31.67
Q1 2020	117,400	$3,203	$29.74	$22.32 - $33.27
Q4 2019	115,600	$3,728	$31.08	$28.91 - $34.03
Q3 2019	113,100	$3,703	$28.25	$24.62 - $32.48
Q2 2019	112,100	$2,999	$24.87	$22.61 - $27.45
Q1 2019	109,800	$2,854	$21.57	$18.28 - $24.68
Q4 2018	106,400	$2,117	$21.46	$17.54 - $25.51
Q3 2018	104,400	$2,796	$23.73	$21.55 - $26.54
Q2 2018	104,400	$2,431	$21.77	$19.55 - $23.30
Q1 2018	104,400	$2,299	$19.28	$17.10 - $21.64
Q4 2017	101,700	$2,043	$19.49	$17.86 - $21.93
Q3 2017	101,700	$2,164	$17.33	$15.83 - $19.85
Q2 2017	101,700	$1,766	$14.48	$12.03 - $16.23
Q1 2017	101,700	$1,404	$13.83	$12.38 - $14.87
Q4 2016	101,700	$1,588	$13.19	$10.64 - $15.25
Q3 2016	101,700	$1,349	$11.94	$11.20 - $12.68
Q2 2016	108,100	$1,392	$11.87	$10.88 - $12.72
Q1 2016	106,100	$1,360	$12.36	$10.06 - $14.03
Q4 2015	87,300	$1,384	$14.13	$11.85 - $15.39
Q3 2015	87,300	$1,197	$12.67	$11.09 - $13.78
Q2 2015	77,000	$1,148	$13.80	$13.13 - $15.26
Q1 2015	75,100	$1,186	$13.75	$12.74 - $15.39
Q4 2014	75,100	$1,160	$12.76	$10.27 - $14.10
Q3 2014	73,700	$976	$12.80	$11.66 - $13.58
Q2 2014	75,000	$1,099	$12.86	$11.74 - $14.08
Q1 2014	75,000	$1,118	$11.92	$10.11 - $13.53
Q4 2013	59,000	$864	$12.51	$10.99 - $13.94
Q3 2013	59,000	$759	$9.63	$7.72 - $11.45
Q2 2013	62,800	$550	$7.25	$6.36 - $8.06