FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 4 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 4 Value ($000) $0 Avg Close $38.48 Range $33.43 - $42.47
Q4 2021
Shares 146 Value ($000) $6 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 146 Value ($000) $6 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 89 Value ($000) $4 Avg Close $39.76 Range $36.95 - $42.42
Q1 2016
Shares 43 Value ($000) $1 Avg Close $12.36 Range $10.06 - $14.03