FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,004 Value ($000) $47,346 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 466,613 Value ($000) $55,522 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 562,813 Value ($000) $59,895 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 479,713 Value ($000) $35,283 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 391,713 Value ($000) $36,190 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 602,613 Value ($000) $56,320 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 593,513 Value ($000) $49,659 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 616,913 Value ($000) $52,357 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 545,713 Value ($000) $41,878 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 456,813 Value ($000) $27,285 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 456,613 Value ($000) $29,237 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 467,913 Value ($000) $25,366 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 454,690 Value ($000) $21,129 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 600,960 Value ($000) $22,428 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 526,460 Value ($000) $18,742 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 578,360 Value ($000) $19,520 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 513,860 Value ($000) $22,271 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 450,840 Value ($000) $17,411 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 455,840 Value ($000) $18,338 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 387,140 Value ($000) $14,827 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 399,900 Value ($000) $13,265 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 330,700 Value ($000) $9,673 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 311,700 Value ($000) $9,267 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 286,000 Value ($000) $7,802 Avg Close $29.74 Range $22.32 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,004	$47,346	$114.40	$105.11 - $132.72
Q3 2025	466,613	$55,522	$119.82	$104.14 - $129.99
Q2 2025	562,813	$59,895	$88.81	$66.21 - $106.84
Q1 2025	479,713	$35,283	$88.89	$72.77 - $101.19
Q4 2024	391,713	$36,190	$91.31	$79.44 - $99.32
Q3 2024	602,613	$56,320	$90.71	$81.03 - $101.34
Q2 2024	593,513	$49,659	$84.22	$79.39 - $92.13
Q1 2024	616,913	$52,357	$77.49	$70.50 - $85.02
Q4 2023	545,713	$41,878	$65.87	$56.33 - $77.67
Q3 2023	456,813	$27,285	$59.77	$55.66 - $64.40
Q2 2023	456,613	$29,237	$54.45	$49.02 - $63.79
Q1 2023	467,913	$25,366	$51.43	$45.05 - $57.12
Q4 2022	454,690	$21,129	$45.02	$36.78 - $49.66
Q3 2022	600,960	$22,428	$38.48	$33.43 - $42.47
Q2 2022	526,460	$18,742	$33.57	$31.09 - $35.90
Q1 2022	578,360	$19,520	$36.26	$32.16 - $43.13
Q4 2021	513,860	$22,271	$42.22	$37.38 - $47.48
Q3 2021	450,840	$17,411	$38.16	$36.18 - $40.27
Q2 2021	455,840	$18,338	$39.76	$36.95 - $42.42
Q1 2021	387,140	$14,827	$34.90	$30.71 - $38.38
Q4 2020	399,900	$13,265	$30.42	$26.98 - $32.85
Q3 2020	330,700	$9,673	$29.65	$26.20 - $32.16
Q2 2020	311,700	$9,267	$27.13	$23.00 - $31.67
Q1 2020	286,000	$7,802	$29.74	$22.32 - $33.27