FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,687 Value ($000) $2,668 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 27,810 Value ($000) $3,309 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 26,451 Value ($000) $2,815 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 29,254 Value ($000) $2,152 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 30,173 Value ($000) $2,788 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 30,686 Value ($000) $2,868 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 31,055 Value ($000) $2,598 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 28,975 Value ($000) $2,459 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 31,192 Value ($000) $2,394 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 31,192 Value ($000) $1,863 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 27,348 Value ($000) $1,751 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 25,292 Value ($000) $1,371 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 28,772 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 28,772 Value ($000) $1 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 22,983 Value ($000) $818 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 26,747 Value ($000) $903 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 23,264 Value ($000) $1,008 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 29,527 Value ($000) $1,142 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 31,605 Value ($000) $1,271 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 34,872 Value ($000) $1,335 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 47,057 Value ($000) $1,561 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 45,094 Value ($000) $1,319 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 27,472 Value ($000) $817 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 40,061 Value ($000) $1,093 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 41,831 Value ($000) $1,349 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 55,190 Value ($000) $1,807 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 45,304 Value ($000) $1,211 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 51,085 Value ($000) $1,328 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 51,175 Value ($000) $1,018 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 44,472 Value ($000) $1,191 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 41,388 Value ($000) $964 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 42,835 Value ($000) $943 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 47,333 Value ($000) $951 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 55,248 Value ($000) $1,176 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 58,740 Value ($000) $1,020 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 58,740 Value ($000) $811 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 49,875 Value ($000) $779 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 49,875 Value ($000) $661 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 49,875 Value ($000) $642 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 49,875 Value ($000) $661 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 48,700 Value ($000) $772 Avg Close $14.13 Range $11.85 - $15.39

Q2 2015

Shares 48,700 Value ($000) $726 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 49,000 Value ($000) $774 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 49,000 Value ($000) $757 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 54,100 Value ($000) $716 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 54,100 Value ($000) $793 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 56,600 Value ($000) $843 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 66,300 Value ($000) $971 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 66,300 Value ($000) $853 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,687	$2,668	$114.40	$105.11 - $132.72
Q3 2025	27,810	$3,309	$119.82	$104.14 - $129.99
Q2 2025	26,451	$2,815	$88.81	$66.21 - $106.84
Q1 2025	29,254	$2,152	$88.89	$72.77 - $101.19
Q4 2024	30,173	$2,788	$91.31	$79.44 - $99.32
Q3 2024	30,686	$2,868	$90.71	$81.03 - $101.34
Q2 2024	31,055	$2,598	$84.22	$79.39 - $92.13
Q1 2024	28,975	$2,459	$77.49	$70.50 - $85.02
Q4 2023	31,192	$2,394	$65.87	$56.33 - $77.67
Q3 2023	31,192	$1,863	$59.77	$55.66 - $64.40
Q2 2023	27,348	$1,751	$54.45	$49.02 - $63.79
Q1 2023	25,292	$1,371	$51.43	$45.05 - $57.12
Q4 2022	28,772	$1	$45.02	$36.78 - $49.66
Q3 2022	28,772	$1	$38.48	$33.43 - $42.47
Q2 2022	22,983	$818	$33.57	$31.09 - $35.90
Q1 2022	26,747	$903	$36.26	$32.16 - $43.13
Q4 2021	23,264	$1,008	$42.22	$37.38 - $47.48
Q3 2021	29,527	$1,142	$38.16	$36.18 - $40.27
Q2 2021	31,605	$1,271	$39.76	$36.95 - $42.42
Q1 2021	34,872	$1,335	$34.90	$30.71 - $38.38
Q4 2020	47,057	$1,561	$30.42	$26.98 - $32.85
Q3 2020	45,094	$1,319	$29.65	$26.20 - $32.16
Q2 2020	27,472	$817	$27.13	$23.00 - $31.67
Q1 2020	40,061	$1,093	$29.74	$22.32 - $33.27
Q4 2019	41,831	$1,349	$31.08	$28.91 - $34.03
Q3 2019	55,190	$1,807	$28.25	$24.62 - $32.48
Q2 2019	45,304	$1,211	$24.87	$22.61 - $27.45
Q1 2019	51,085	$1,328	$21.57	$18.28 - $24.68
Q4 2018	51,175	$1,018	$21.46	$17.54 - $25.51
Q3 2018	44,472	$1,191	$23.73	$21.55 - $26.54
Q2 2018	41,388	$964	$21.77	$19.55 - $23.30
Q1 2018	42,835	$943	$19.28	$17.10 - $21.64
Q4 2017	47,333	$951	$19.49	$17.86 - $21.93
Q3 2017	55,248	$1,176	$17.33	$15.83 - $19.85
Q2 2017	58,740	$1,020	$14.48	$12.03 - $16.23
Q1 2017	58,740	$811	$13.83	$12.38 - $14.87
Q4 2016	49,875	$779	$13.19	$10.64 - $15.25
Q3 2016	49,875	$661	$11.94	$11.20 - $12.68
Q2 2016	49,875	$642	$11.87	$10.88 - $12.72
Q1 2016	49,875	$661	$12.36	$10.06 - $14.03
Q4 2015	48,700	$772	$14.13	$11.85 - $15.39
Q2 2015	48,700	$726	$13.80	$13.13 - $15.26
Q1 2015	49,000	$774	$13.75	$12.74 - $15.39
Q4 2014	49,000	$757	$12.76	$10.27 - $14.10
Q3 2014	54,100	$716	$12.80	$11.66 - $13.58
Q2 2014	54,100	$793	$12.86	$11.74 - $14.08
Q1 2014	56,600	$843	$11.92	$10.11 - $13.53
Q4 2013	66,300	$971	$12.51	$10.99 - $13.94
Q3 2013	66,300	$853	$9.63	$7.72 - $11.45