FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,740 Value ($000) $511 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 18,470 Value ($000) $596 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 18,160 Value ($000) $595 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 17,990 Value ($000) $481 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 17,660 Value ($000) $459 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 17,410 Value ($000) $346 Avg Close $21.46 Range $17.54 - $25.51
Q2 2018
Shares 20,780 Value ($000) $484 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 23,960 Value ($000) $528 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 22,690 Value ($000) $456 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 22,430 Value ($000) $477 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 14,080 Value ($000) $244 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 13,670 Value ($000) $189 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 13,670 Value ($000) $213 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 71,260 Value ($000) $945 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 71,290 Value ($000) $918 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 59,920 Value ($000) $794 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 52,280 Value ($000) $829 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 51,920 Value ($000) $711 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 38,960 Value ($000) $581 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 38,800 Value ($000) $612 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 43,100 Value ($000) $666 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 59,200 Value ($000) $784 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 58,300 Value ($000) $854 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 58,300 Value ($000) $869 Avg Close $11.92 Range $10.11 - $13.53