FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 57,030 Value ($000) $1,526 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 61,430 Value ($000) $1,597 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 63,260 Value ($000) $1,259 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 65,230 Value ($000) $1,747 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 64,040 Value ($000) $1,491 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 64,470 Value ($000) $1,420 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 65,940 Value ($000) $1,325 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 64,040 Value ($000) $1,363 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 63,640 Value ($000) $1,105 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 64,980 Value ($000) $897 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 49,990 Value ($000) $780 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 49,040 Value ($000) $650 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 49,260 Value ($000) $634 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 49,190 Value ($000) $652 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 49,040 Value ($000) $777 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 49,040 Value ($000) $672 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 56,134 Value ($000) $837 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 62,787 Value ($000) $991 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 61,547 Value ($000) $950 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 61,107 Value ($000) $809 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 39,030 Value ($000) $572 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 39,220 Value ($000) $584 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 39,220 Value ($000) $575 Avg Close $12.51 Range $10.99 - $13.94