FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,913 Value ($000) $1,945 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 140,474 Value ($000) $16,715 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 62,476 Value ($000) $6,649 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 210,438 Value ($000) $15,478 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 18,780 Value ($000) $1,735 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 70,559 Value ($000) $6,594 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 119,918 Value ($000) $10,034 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 47,030 Value ($000) $3,991 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 44,083 Value ($000) $3,383 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 3,804 Value ($000) $227 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 42,231 Value ($000) $2,704 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 11,999 Value ($000) $650 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 42,936 Value ($000) $1,995 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 16,254 Value ($000) $606 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 21,081 Value ($000) $750 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 16,727 Value ($000) $565 Avg Close $36.26 Range $32.16 - $43.13
Q2 2021
Shares 10,693 Value ($000) $430 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 8,331 Value ($000) $319 Avg Close $34.90 Range $30.71 - $38.38
Q4 2019
Shares 10,436 Value ($000) $337 Avg Close $31.08 Range $28.91 - $34.03
Q4 2017
Shares 40,680 Value ($000) $817 Avg Close $19.49 Range $17.86 - $21.93