FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,615 Value ($000) $1,153 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 11,855 Value ($000) $1,411 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 12,249 Value ($000) $1,304 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 22,650 Value ($000) $1,666 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 23,626 Value ($000) $2,183 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 21,867 Value ($000) $2 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 20,705 Value ($000) $2 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,615	$1,153	$114.40	$105.11 - $132.72
Q3 2025	11,855	$1,411	$119.82	$104.14 - $129.99
Q2 2025	12,249	$1,304	$88.81	$66.21 - $106.84
Q1 2025	22,650	$1,666	$88.89	$72.77 - $101.19
Q4 2024	23,626	$2,183	$91.31	$79.44 - $99.32
Q3 2024	21,867	$2	$90.71	$81.03 - $101.34
Q2 2024	20,705	$2	$84.22	$79.39 - $92.13