FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,767 Value ($000) $210 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 5,252 Value ($000) $559 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 5,252 Value ($000) $386 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 7,461 Value ($000) $689 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 11,152 Value ($000) $1,042 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 15,841 Value ($000) $1,325 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 15,841 Value ($000) $1,344 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 15,841 Value ($000) $1,216 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 15,841 Value ($000) $946 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 15,841 Value ($000) $1,014 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 21,682 Value ($000) $1,175 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 21,682 Value ($000) $1,008 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 21,682 Value ($000) $809 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 21,452 Value ($000) $764 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 21,682 Value ($000) $732 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 21,682 Value ($000) $940 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 24,678 Value ($000) $953 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 24,678 Value ($000) $993 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 24,678 Value ($000) $945 Avg Close $34.90 Range $30.71 - $38.38