FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 524 Value ($000) $23 Avg Close $42.22 Range $37.38 - $47.48

Q3 2018

Shares 145 Value ($000) $4 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 33 Value ($000) $1 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 33 Value ($000) $1 Avg Close $19.28 Range $17.10 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	524	$23	$42.22	$37.38 - $47.48
Q3 2018	145	$4	$23.73	$21.55 - $26.54
Q2 2018	33	$1	$21.77	$19.55 - $23.30
Q1 2018	33	$1	$19.28	$17.10 - $21.64