FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,122 Value ($000) $36,499 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 609,582 Value ($000) $72,534 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 344,437 Value ($000) $36,655 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 732,971 Value ($000) $53,910 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 440,986 Value ($000) $40,743 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 320,902 Value ($000) $29,992 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 278,371 Value ($000) $23,291 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 278,200 Value ($000) $23,611 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 285,099 Value ($000) $21,878 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 249,614 Value ($000) $14,909 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 274,209 Value ($000) $17,558 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 252,174 Value ($000) $13,670 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 326,025 Value ($000) $15,150 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 322,339 Value ($000) $12,030 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 335,906 Value ($000) $11,959 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 330,417 Value ($000) $11,152 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 338,856 Value ($000) $14,686 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 314,594 Value ($000) $12,150 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 307,348 Value ($000) $12,365 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 333,354 Value ($000) $12,767 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 257,304 Value ($000) $8,534 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 270,749 Value ($000) $7,919 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 295,634 Value ($000) $8,789 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 295,246 Value ($000) $8,054 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 327,921 Value ($000) $10,576 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 280,788 Value ($000) $9,193 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 269,078 Value ($000) $7,198 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 291,145 Value ($000) $7,567 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 379,523 Value ($000) $7,552 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 399,923 Value ($000) $10,710 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 285,963 Value ($000) $6,660 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 256,901 Value ($000) $5,657 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 249,718 Value ($000) $5,017 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 248,075 Value ($000) $5,279 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 216,392 Value ($000) $3,757 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 183,890 Value ($000) $2,540 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 172,826 Value ($000) $2,698 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 216,355 Value ($000) $2,869 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 201,050 Value ($000) $2,589 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 203,639 Value ($000) $2,701 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 185,021 Value ($000) $2,932 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 75,795 Value ($000) $1,039 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 33,255 Value ($000) $496 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 1,640 Value ($000) $26 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 2,882 Value ($000) $45 Avg Close $12.76 Range $10.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,122	$36,499	$114.40	$105.11 - $132.72
Q3 2025	609,582	$72,534	$119.82	$104.14 - $129.99
Q2 2025	344,437	$36,655	$88.81	$66.21 - $106.84
Q1 2025	732,971	$53,910	$88.89	$72.77 - $101.19
Q4 2024	440,986	$40,743	$91.31	$79.44 - $99.32
Q3 2024	320,902	$29,992	$90.71	$81.03 - $101.34
Q2 2024	278,371	$23,291	$84.22	$79.39 - $92.13
Q1 2024	278,200	$23,611	$77.49	$70.50 - $85.02
Q4 2023	285,099	$21,878	$65.87	$56.33 - $77.67
Q3 2023	249,614	$14,909	$59.77	$55.66 - $64.40
Q2 2023	274,209	$17,558	$54.45	$49.02 - $63.79
Q1 2023	252,174	$13,670	$51.43	$45.05 - $57.12
Q4 2022	326,025	$15,150	$45.02	$36.78 - $49.66
Q3 2022	322,339	$12,030	$38.48	$33.43 - $42.47
Q2 2022	335,906	$11,959	$33.57	$31.09 - $35.90
Q1 2022	330,417	$11,152	$36.26	$32.16 - $43.13
Q4 2021	338,856	$14,686	$42.22	$37.38 - $47.48
Q3 2021	314,594	$12,150	$38.16	$36.18 - $40.27
Q2 2021	307,348	$12,365	$39.76	$36.95 - $42.42
Q1 2021	333,354	$12,767	$34.90	$30.71 - $38.38
Q4 2020	257,304	$8,534	$30.42	$26.98 - $32.85
Q3 2020	270,749	$7,919	$29.65	$26.20 - $32.16
Q2 2020	295,634	$8,789	$27.13	$23.00 - $31.67
Q1 2020	295,246	$8,054	$29.74	$22.32 - $33.27
Q4 2019	327,921	$10,576	$31.08	$28.91 - $34.03
Q3 2019	280,788	$9,193	$28.25	$24.62 - $32.48
Q2 2019	269,078	$7,198	$24.87	$22.61 - $27.45
Q1 2019	291,145	$7,567	$21.57	$18.28 - $24.68
Q4 2018	379,523	$7,552	$21.46	$17.54 - $25.51
Q3 2018	399,923	$10,710	$23.73	$21.55 - $26.54
Q2 2018	285,963	$6,660	$21.77	$19.55 - $23.30
Q1 2018	256,901	$5,657	$19.28	$17.10 - $21.64
Q4 2017	249,718	$5,017	$19.49	$17.86 - $21.93
Q3 2017	248,075	$5,279	$17.33	$15.83 - $19.85
Q2 2017	216,392	$3,757	$14.48	$12.03 - $16.23
Q1 2017	183,890	$2,540	$13.83	$12.38 - $14.87
Q4 2016	172,826	$2,698	$13.19	$10.64 - $15.25
Q3 2016	216,355	$2,869	$11.94	$11.20 - $12.68
Q2 2016	201,050	$2,589	$11.87	$10.88 - $12.72
Q1 2016	203,639	$2,701	$12.36	$10.06 - $14.03
Q4 2015	185,021	$2,932	$14.13	$11.85 - $15.39
Q3 2015	75,795	$1,039	$12.67	$11.09 - $13.78
Q2 2015	33,255	$496	$13.80	$13.13 - $15.26
Q1 2015	1,640	$26	$13.75	$12.74 - $15.39
Q4 2014	2,882	$45	$12.76	$10.27 - $14.10