FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,160 Value ($000) $3,275 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 30,160 Value ($000) $3,589 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 31,160 Value ($000) $3,316 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 20,750 Value ($000) $1,526 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 80,740 Value ($000) $7,460 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 106,030 Value ($000) $9,910 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 128,790 Value ($000) $10,776 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 142,440 Value ($000) $12,089 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 215,900 Value ($000) $16,568 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 220,900 Value ($000) $13,194 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 208,000 Value ($000) $13,318 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 207,800 Value ($000) $11,265 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 200,300 Value ($000) $9,308 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 154,100 Value ($000) $5,751 Avg Close $38.48 Range $33.43 - $42.47