FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,100 Value ($000) $845 Avg Close $119.82 Range $104.14 - $129.99

Q4 2019

Shares 10,200 Value ($000) $329 Avg Close $31.08 Range $28.91 - $34.03

Q1 2019

Shares 8,707 Value ($000) $226 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 15,807 Value ($000) $315 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 12,600 Value ($000) $337 Avg Close $23.73 Range $21.55 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,100	$845	$119.82	$104.14 - $129.99
Q4 2019	10,200	$329	$31.08	$28.91 - $34.03
Q1 2019	8,707	$226	$21.57	$18.28 - $24.68
Q4 2018	15,807	$315	$21.46	$17.54 - $25.51
Q3 2018	12,600	$337	$23.73	$21.55 - $26.54