FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,043 Value ($000) $284 Avg Close $90.71 Range $81.03 - $101.34

Q1 2024

Shares 3,538 Value ($000) $300 Avg Close $77.49 Range $70.50 - $85.02

Q3 2023

Shares 3,938 Value ($000) $235 Avg Close $59.77 Range $55.66 - $64.40

Q1 2022

Shares 35 Value ($000) $1,181 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 35 Value ($000) $1,517 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 35 Value ($000) $1,352 Avg Close $38.16 Range $36.18 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,043	$284	$90.71	$81.03 - $101.34
Q1 2024	3,538	$300	$77.49	$70.50 - $85.02
Q3 2023	3,938	$235	$59.77	$55.66 - $64.40
Q1 2022	35	$1,181	$36.26	$32.16 - $43.13
Q4 2021	35	$1,517	$42.22	$37.38 - $47.48
Q3 2021	35	$1,352	$38.16	$36.18 - $40.27