FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,517 Value ($000) $9,224 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 97,120 Value ($000) $10,336 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 41,407 Value ($000) $3,045 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 48,803 Value ($000) $4,509 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 67,647 Value ($000) $6,322 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 81,409 Value ($000) $6,811 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 45,776 Value ($000) $3,885 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 19,775 Value ($000) $1,518 Avg Close $65.87 Range $56.33 - $77.67

Q4 2022

Shares 8,881 Value ($000) $413 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 7,141 Value ($000) $267 Avg Close $38.48 Range $33.43 - $42.47

Q1 2022

Shares 7,531 Value ($000) $254 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 16,494 Value ($000) $715 Avg Close $42.22 Range $37.38 - $47.48

Q3 2020

Shares 18,963 Value ($000) $555 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 22,027 Value ($000) $655 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 28,043 Value ($000) $765 Avg Close $29.74 Range $22.32 - $33.27

Q1 2018

Shares 18,079 Value ($000) $398 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 11,703 Value ($000) $235 Avg Close $19.49 Range $17.86 - $21.93

Q2 2017

Shares 25,228 Value ($000) $438 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 15,677 Value ($000) $216 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 14,045 Value ($000) $219 Avg Close $13.19 Range $10.64 - $15.25

Q1 2016

Shares 27,400 Value ($000) $363 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 13,784 Value ($000) $218 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 26,600 Value ($000) $364 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 38,100 Value ($000) $568 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 31,000 Value ($000) $489 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 52,000 Value ($000) $802 Avg Close $12.76 Range $10.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,517	$9,224	$119.82	$104.14 - $129.99
Q2 2025	97,120	$10,336	$88.81	$66.21 - $106.84
Q1 2025	41,407	$3,045	$88.89	$72.77 - $101.19
Q4 2024	48,803	$4,509	$91.31	$79.44 - $99.32
Q3 2024	67,647	$6,322	$90.71	$81.03 - $101.34
Q2 2024	81,409	$6,811	$84.22	$79.39 - $92.13
Q1 2024	45,776	$3,885	$77.49	$70.50 - $85.02
Q4 2023	19,775	$1,518	$65.87	$56.33 - $77.67
Q4 2022	8,881	$413	$45.02	$36.78 - $49.66
Q3 2022	7,141	$267	$38.48	$33.43 - $42.47
Q1 2022	7,531	$254	$36.26	$32.16 - $43.13
Q4 2021	16,494	$715	$42.22	$37.38 - $47.48
Q3 2020	18,963	$555	$29.65	$26.20 - $32.16
Q2 2020	22,027	$655	$27.13	$23.00 - $31.67
Q1 2020	28,043	$765	$29.74	$22.32 - $33.27
Q1 2018	18,079	$398	$19.28	$17.10 - $21.64
Q4 2017	11,703	$235	$19.49	$17.86 - $21.93
Q2 2017	25,228	$438	$14.48	$12.03 - $16.23
Q1 2017	15,677	$216	$13.83	$12.38 - $14.87
Q4 2016	14,045	$219	$13.19	$10.64 - $15.25
Q1 2016	27,400	$363	$12.36	$10.06 - $14.03
Q4 2015	13,784	$218	$14.13	$11.85 - $15.39
Q3 2015	26,600	$364	$12.67	$11.09 - $13.78
Q2 2015	38,100	$568	$13.80	$13.13 - $15.26
Q1 2015	31,000	$489	$13.75	$12.74 - $15.39
Q4 2014	52,000	$802	$12.76	$10.27 - $14.10