FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $112 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,034 Value ($000) $123 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,054 Value ($000) $112 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,838 Value ($000) $135 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,586 Value ($000) $146 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,071 Value ($000) $100 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,163 Value ($000) $97 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 7,316 Value ($000) $621 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 7,665 Value ($000) $588 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 7,293 Value ($000) $436 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 7,049 Value ($000) $451 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 6,157 Value ($000) $334 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 225 Value ($000) $3 Avg Close $45.02 Range $36.78 - $49.66
Q4 2019
Shares 7,371 Value ($000) $237 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 9,975 Value ($000) $332 Avg Close $28.25 Range $24.62 - $32.48