FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27 Value ($000) $1 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 169 Value ($000) $6 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 27 Value ($000) $1 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 63 Value ($000) $2 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 63 Value ($000) $2 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 36 Value ($000) $1 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 36 Value ($000) $1 Avg Close $28.25 Range $24.62 - $32.48