FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $179 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,648 Value ($000) $196 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,632 Value ($000) $174 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,632 Value ($000) $120 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,632 Value ($000) $151 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,632 Value ($000) $153 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,632 Value ($000) $137 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 1,832 Value ($000) $155 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 1,907 Value ($000) $146 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,907 Value ($000) $114 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 2,907 Value ($000) $186 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 4,295 Value ($000) $233 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 4,295 Value ($000) $200 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 5,945 Value ($000) $222 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 6,945 Value ($000) $247 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 6,445 Value ($000) $218 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 6,420 Value ($000) $278 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 4,820 Value ($000) $186 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 5,285 Value ($000) $213 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 4,985 Value ($000) $191 Avg Close $34.90 Range $30.71 - $38.38