FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $514 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 4,711 Value ($000) $561 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 4,676 Value ($000) $498 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 4,540 Value ($000) $334 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 4,314 Value ($000) $399 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,933 Value ($000) $368 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 3,812 Value ($000) $319 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 3,634 Value ($000) $308 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,616 Value ($000) $277 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 3,542 Value ($000) $212 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,527 Value ($000) $226 Avg Close $54.45 Range $49.02 - $63.79