FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118 Value ($000) $5 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 169 Value ($000) $6 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 328 Value ($000) $12 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 200 Value ($000) $7 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 59 Value ($000) $3 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 58 Value ($000) $2 Avg Close $38.16 Range $36.18 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118	$5	$45.02	$36.78 - $49.66
Q3 2022	169	$6	$38.48	$33.43 - $42.47
Q2 2022	328	$12	$33.57	$31.09 - $35.90
Q1 2022	200	$7	$36.26	$32.16 - $43.13
Q4 2021	59	$3	$42.22	$37.38 - $47.48
Q3 2021	58	$2	$38.16	$36.18 - $40.27