FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 482,025 Value ($000) $30,864 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 562,798 Value ($000) $30,509 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 722,334 Value ($000) $33,567 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 826,242 Value ($000) $30,835 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,124,154 Value ($000) $40,020 Avg Close $33.57 Range $31.09 - $35.90
Q2 2021
Shares 15,655 Value ($000) $630 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 135,577 Value ($000) $5,193 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 214,733 Value ($000) $7,123 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 273,845 Value ($000) $8,010 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 250,935 Value ($000) $7,460 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 262,814 Value ($000) $7,170 Avg Close $29.74 Range $22.32 - $33.27