FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,596 Value ($000) $825 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 7,596 Value ($000) $904 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 8,862 Value ($000) $943 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 8,860 Value ($000) $652 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 8,860 Value ($000) $819 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 4,700 Value ($000) $439 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 4,700 Value ($000) $393 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 4,700 Value ($000) $399 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 4,700 Value ($000) $361 Avg Close $65.87 Range $56.33 - $77.67