FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,651 Value ($000) $3,546 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 37,032 Value ($000) $4,406 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 61,178 Value ($000) $6,511 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 68,219 Value ($000) $5,018 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 65,324 Value ($000) $6,035 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 65,565 Value ($000) $6,128 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 47,226 Value ($000) $3,951 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 13,990 Value ($000) $1,187 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 5,984 Value ($000) $459 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 6,334 Value ($000) $378 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 12,410 Value ($000) $795 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 12,410 Value ($000) $673 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 12,410 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 12,916 Value ($000) $482 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 68,811 Value ($000) $2,450 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 68,896 Value ($000) $2,325 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 66,953 Value ($000) $2,902 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 66,552 Value ($000) $2,570 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 65,468 Value ($000) $2,634 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 64,617 Value ($000) $2,475 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 59,920 Value ($000) $1,988 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 58,593 Value ($000) $1,714 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 59,856 Value ($000) $1,780 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 58,103 Value ($000) $1,585 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 15,126 Value ($000) $488 Avg Close $31.08 Range $28.91 - $34.03
Q2 2018
Shares 41,679 Value ($000) $971 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 73,129 Value ($000) $1,610 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 73,133 Value ($000) $1,469 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 73,133 Value ($000) $1,556 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 73,141 Value ($000) $1,270 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 117,581 Value ($000) $1,624 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 117,581 Value ($000) $1,835 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 117,581 Value ($000) $1,559 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 117,581 Value ($000) $1,514 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 107,795 Value ($000) $1,429 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 107,795 Value ($000) $1,709 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 107,795 Value ($000) $1,478 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 39,684 Value ($000) $592 Avg Close $13.80 Range $13.13 - $15.26