FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,173 Value ($000) $293 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 6,769 Value ($000) $632 Avg Close $90.71 Range $81.03 - $101.34

Q1 2024

Shares 7,453 Value ($000) $632 Avg Close $77.49 Range $70.50 - $85.02

Q1 2022

Shares 8,095 Value ($000) $273 Avg Close $36.26 Range $32.16 - $43.13

Q4 2020

Shares 6,232 Value ($000) $207 Avg Close $30.42 Range $26.98 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,173	$293	$91.31	$79.44 - $99.32
Q3 2024	6,769	$632	$90.71	$81.03 - $101.34
Q1 2024	7,453	$632	$77.49	$70.50 - $85.02
Q1 2022	8,095	$273	$36.26	$32.16 - $43.13
Q4 2020	6,232	$207	$30.42	$26.98 - $32.85