FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 71,163 Value ($000) $2,402 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 66,665 Value ($000) $2,889 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 54,149 Value ($000) $2,091 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 43,598 Value ($000) $1,754 Avg Close $39.76 Range $36.95 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	71,163	$2,402	$36.26	$32.16 - $43.13
Q4 2021	66,665	$2,889	$42.22	$37.38 - $47.48
Q3 2021	54,149	$2,091	$38.16	$36.18 - $40.27
Q2 2021	43,598	$1,754	$39.76	$36.95 - $42.42