FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,368 Value ($000) $1,234 Avg Close $114.40 Range $105.11 - $132.72

Q3 2020

Shares 12,082 Value ($000) $353 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 7,471 Value ($000) $222 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 7,580 Value ($000) $207 Avg Close $29.74 Range $22.32 - $33.27

Q3 2019

Shares 6,754 Value ($000) $221 Avg Close $28.25 Range $24.62 - $32.48

Q4 2017

Shares 439 Value ($000) $9 Avg Close $19.49 Range $17.86 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,368	$1,234	$114.40	$105.11 - $132.72
Q3 2020	12,082	$353	$29.65	$26.20 - $32.16
Q2 2020	7,471	$222	$27.13	$23.00 - $31.67
Q1 2020	7,580	$207	$29.74	$22.32 - $33.27
Q3 2019	6,754	$221	$28.25	$24.62 - $32.48
Q4 2017	439	$9	$19.49	$17.86 - $21.93