FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $282 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 2,614 Value ($000) $311 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 3,777 Value ($000) $402 Avg Close $88.81 Range $66.21 - $106.84

Q4 2024

Shares 2,689 Value ($000) $248 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 3,439 Value ($000) $319 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 2,601 Value ($000) $214 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$282	$114.40	$105.11 - $132.72
Q3 2025	2,614	$311	$119.82	$104.14 - $129.99
Q2 2025	3,777	$402	$88.81	$66.21 - $106.84
Q4 2024	2,689	$248	$91.31	$79.44 - $99.32
Q3 2024	3,439	$319	$90.71	$81.03 - $101.34
Q2 2024	2,601	$214	$84.22	$79.39 - $92.13