FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,541 Value ($000) $6,559 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 128 Value ($000) $11 Avg Close $84.22 Range $79.39 - $92.13

Q2 2020

Shares 10,620 Value ($000) $315 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 10,712 Value ($000) $292 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 10,498 Value ($000) $339 Avg Close $31.08 Range $28.91 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,541	$6,559	$90.71	$81.03 - $101.34
Q2 2024	128	$11	$84.22	$79.39 - $92.13
Q2 2020	10,620	$315	$27.13	$23.00 - $31.67
Q1 2020	10,712	$292	$29.74	$22.32 - $33.27
Q4 2019	10,498	$339	$31.08	$28.91 - $34.03