FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $114.40 Range $105.11 - $132.72

Q3 2024

Shares 2,745 Value ($000) $257 Avg Close $90.71 Range $81.03 - $101.34

Q3 2020

Shares 150 Value ($000) $4 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 150 Value ($000) $4 Avg Close $27.13 Range $23.00 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$114.40	$105.11 - $132.72
Q3 2024	2,745	$257	$90.71	$81.03 - $101.34
Q3 2020	150	$4	$29.65	$26.20 - $32.16
Q2 2020	150	$4	$27.13	$23.00 - $31.67