FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,134 Value ($000) $7,616 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 57,906 Value ($000) $6,890 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 83,488 Value ($000) $8,885 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 75,216 Value ($000) $5,532 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 45,828 Value ($000) $4,234 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 50,023 Value ($000) $4,675 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 41,360 Value ($000) $3,461 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 62,943 Value ($000) $5,342 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 50,685 Value ($000) $3,890 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 45,361 Value ($000) $2,709 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 40,399 Value ($000) $2,587 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 28,874 Value ($000) $1,565 Avg Close $51.43 Range $45.05 - $57.12
Q1 2022
Shares 705 Value ($000) $23 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 705 Value ($000) $30 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 969 Value ($000) $37 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 6,433 Value ($000) $258 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 5,316 Value ($000) $203 Avg Close $34.90 Range $30.71 - $38.38
Q3 2020
Shares 5,316 Value ($000) $155 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 5,316 Value ($000) $158 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 63,324 Value ($000) $1,726 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 59,596 Value ($000) $1,919 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 65,723 Value ($000) $2,153 Avg Close $28.25 Range $24.62 - $32.48