FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,328 Value ($000) $993 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 14,555 Value ($000) $1,071 Avg Close $88.89 Range $72.77 - $101.19

Q3 2024

Shares 5,232 Value ($000) $489 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 7,313 Value ($000) $612 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 5,733 Value ($000) $487 Avg Close $77.49 Range $70.50 - $85.02

Q1 2023

Shares 11,946 Value ($000) $648 Avg Close $51.43 Range $45.05 - $57.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,328	$993	$88.81	$66.21 - $106.84
Q1 2025	14,555	$1,071	$88.89	$72.77 - $101.19
Q3 2024	5,232	$489	$90.71	$81.03 - $101.34
Q2 2024	7,313	$612	$84.22	$79.39 - $92.13
Q1 2024	5,733	$487	$77.49	$70.50 - $85.02
Q1 2023	11,946	$648	$51.43	$45.05 - $57.12