FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $1 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 11,000 Value ($000) $1 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 11,000 Value ($000) $1 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 11,000 Value ($000) $1 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 5,000 Value ($000) $0 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 8,000 Value ($000) $1 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 6,000 Value ($000) $1 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 8,000 Value ($000) $1 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 10,000 Value ($000) $1 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 12,000 Value ($000) $1 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 12,000 Value ($000) $1 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 14,000 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 11,000 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 11,000 Value ($000) $411 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 11,000 Value ($000) $392 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 11,000 Value ($000) $371,250 Avg Close $36.26 Range $32.16 - $43.13
Q1 2021
Shares 45,000 Value ($000) $1,724 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 40,000 Value ($000) $1,327 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 40,000 Value ($000) $1,170 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 46,000 Value ($000) $1,367 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 36,000 Value ($000) $982 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 45,000 Value ($000) $1,451 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 45,000 Value ($000) $1,473 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 53,000 Value ($000) $1,418 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 53,000 Value ($000) $1,377 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 53,000 Value ($000) $1,055 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 36,000 Value ($000) $964 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 36,000 Value ($000) $838 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 36,000 Value ($000) $792 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 25,000 Value ($000) $502 Avg Close $19.49 Range $17.86 - $21.93