FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,275 Value ($000) $373 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 11,950 Value ($000) $349 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 12,155 Value ($000) $361 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 12,155 Value ($000) $331 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 12,320 Value ($000) $397 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 12,320 Value ($000) $403 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 12,345 Value ($000) $3,302 Avg Close $24.87 Range $22.61 - $27.45