FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,097 Value ($000) $445 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 3,471 Value ($000) $413 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 3,185 Value ($000) $339 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 3,372 Value ($000) $248 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 3,665 Value ($000) $339 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 2,566 Value ($000) $240 Avg Close $90.71 Range $81.03 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,097	$445	$114.40	$105.11 - $132.72
Q3 2025	3,471	$413	$119.82	$104.14 - $129.99
Q2 2025	3,185	$339	$88.81	$66.21 - $106.84
Q1 2025	3,372	$248	$88.89	$72.77 - $101.19
Q4 2024	3,665	$339	$91.31	$79.44 - $99.32
Q3 2024	2,566	$240	$90.71	$81.03 - $101.34