FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 3 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 3 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 3 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 3 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 88 Value ($000) $9 Avg Close $45.02 Range $36.78 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$77.49	$70.50 - $85.02
Q4 2023	3	$0	$65.87	$56.33 - $77.67
Q3 2023	3	$0	$59.77	$55.66 - $64.40
Q2 2023	3	$0	$54.45	$49.02 - $63.79
Q1 2023	3	$0	$51.43	$45.05 - $57.12
Q4 2022	88	$9	$45.02	$36.78 - $49.66