FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,269 Value ($000) $2,051 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 8,033 Value ($000) $591 Avg Close $88.89 Range $72.77 - $101.19

Q2 2022

Shares 43,067 Value ($000) $1,533 Avg Close $33.57 Range $31.09 - $35.90

Q2 2021

Shares 33,074 Value ($000) $1,331 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 46,849 Value ($000) $1,794 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 7,256 Value ($000) $241 Avg Close $30.42 Range $26.98 - $32.85

Q4 2018

Shares 21,025 Value ($000) $418 Avg Close $21.46 Range $17.54 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,269	$2,051	$88.81	$66.21 - $106.84
Q1 2025	8,033	$591	$88.89	$72.77 - $101.19
Q2 2022	43,067	$1,533	$33.57	$31.09 - $35.90
Q2 2021	33,074	$1,331	$39.76	$36.95 - $42.42
Q1 2021	46,849	$1,794	$34.90	$30.71 - $38.38
Q4 2020	7,256	$241	$30.42	$26.98 - $32.85
Q4 2018	21,025	$418	$21.46	$17.54 - $25.51