FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,914 Value ($000) $3,031 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 27,923 Value ($000) $3,323 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 32,946 Value ($000) $3,506 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 35,822 Value ($000) $2,635 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 34,228 Value ($000) $3,162 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 32,900 Value ($000) $3,075 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 30,913 Value ($000) $2,586 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,914	$3,031	$114.40	$105.11 - $132.72
Q3 2025	27,923	$3,323	$119.82	$104.14 - $129.99
Q2 2025	32,946	$3,506	$88.81	$66.21 - $106.84
Q1 2025	35,822	$2,635	$88.89	$72.77 - $101.19
Q4 2024	34,228	$3,162	$91.31	$79.44 - $99.32
Q3 2024	32,900	$3,075	$90.71	$81.03 - $101.34
Q2 2024	30,913	$2,586	$84.22	$79.39 - $92.13