FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,701 Value ($000) $1,814 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 28,644 Value ($000) $3,408 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 24,397 Value ($000) $2,596 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 19,529 Value ($000) $1,436 Avg Close $88.89 Range $72.77 - $101.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,701	$1,814	$114.40	$105.11 - $132.72
Q3 2025	28,644	$3,408	$119.82	$104.14 - $129.99
Q2 2025	24,397	$2,596	$88.81	$66.21 - $106.84
Q1 2025	19,529	$1,436	$88.89	$72.77 - $101.19